UK markets open in 5 hours 37 minutes
NIKKEI 225
39,680.53 +338.99 (+0.86%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,904.48 +634.37 (+1.31%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 20 | 115 | 2024-07-19 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 196 | 2024-09-20 | 35.00 | 0.00 | - | 4 | 5 |
| 5.30 | 0.00 | - | 1 | 181 | 2024-12-20 | 36.90 | 0.00 | - | 1 | 1 |
| 5.00 | -0.12 | -2.34% | 19 | 790 | 2025-01-17 | 42.00 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.10 | 0.00 | - | 84 | 236 | 2026-01-16 | 52.50 | 0.00 | - | 1 | 7,101 |
© 2024 Yahoo. All rights reserved.