UK markets open in 6 hours 12 minutes
NIKKEI 225
38,497.31 -337.79 (-0.87%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.22 -0.16 (-0.20%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,041.08 -804.80 (-1.58%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00040000 | 2024-02-13 3:49PM EDT | 2024-06-21 | 27.40 | 32.00 | 35.70 | 0.00 | - | 1 | 0 | 0.00% |
| BJ250117C00040000 | 2023-12-18 12:16PM EDT | 2025-01-17 | 28.95 | 27.10 | 31.90 | 0.00 | - | 1 | 13 | 0.00% |
| BJ260116C00040000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 41.60 | 38.50 | 42.80 | 0.00 | - | 1 | 8 | 54.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00040000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 156.25% |
| BJ240621P00040000 | 2023-11-17 3:25PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.65 | 0.00 | - | 4 | 11 | 109.18% |
| BJ250117P00040000 | 2024-02-21 10:50AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 48.61% |
| BJ260116P00040000 | 2024-04-25 2:34PM EDT | 2026-01-16 | 0.75 | 0.30 | 2.10 | 0.00 | - | 2 | 7 | 45.07% |
© 2024 Yahoo. All rights reserved.