UK markets open in 5 hours 35 minutes
NIKKEI 225
38,449.47 -385.63 (-0.99%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.18 -0.20 (-0.26%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,078.24 -902.57 (-1.77%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00050000 | 2024-03-11 1:02PM EDT | 2024-05-17 | 24.73 | 27.40 | 32.00 | 0.00 | - | 4 | 4 | 279.39% |
| BJ250117C00050000 | 2024-01-30 10:35AM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BJ260116C00050000 | 2024-04-19 2:15PM EDT | 2026-01-16 | 29.30 | 30.30 | 34.30 | 0.00 | - | 1 | 9 | 55.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00050000 | 2024-03-19 12:36PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 162.11% |
| BJ240621P00050000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.70 | 0.00 | - | 1 | 40 | 92.48% |
| BJ240816P00050000 | 2024-02-16 11:42AM EDT | 2024-08-16 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 51.71% |
| BJ250117P00050000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 0.38 | 0.00 | 1.50 | 0.00 | - | 4 | 54 | 45.63% |
| BJ260116P00050000 | 2024-05-06 3:55PM EDT | 2026-01-16 | 1.70 | 1.15 | 1.85 | 0.00 | - | 1 | 3 | 31.31% |
© 2024 Yahoo. All rights reserved.