UK markets open in 2 hours 8 minutes
NIKKEI 225
38,736.58 +500.51 (+1.31%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,490.52 -581.46 (-1.14%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00055000 | 2024-03-07 10:38AM EDT | 2024-05-17 | 19.60 | 19.10 | 23.00 | 0.00 | - | 1 | 0 | 184.96% |
| BJ240621C00055000 | 2024-03-01 10:53AM EDT | 2024-06-21 | 17.80 | 19.90 | 22.70 | 0.00 | - | 3 | 4 | 84.67% |
| BJ240816C00055000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 14.20 | 14.20 | 14.50 | 0.00 | - | - | 2 | 0.00% |
| BJ250117C00055000 | 2024-02-29 12:30PM EDT | 2025-01-17 | 22.00 | 23.60 | 25.00 | 0.00 | - | 1 | 108 | 52.10% |
| BJ260116C00055000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 27.98 | 28.30 | 29.00 | 0.00 | - | 2 | 7 | 48.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00055000 | 2024-03-19 12:36PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 217 | 123.24% |
| BJ240621P00055000 | 2024-02-23 2:54PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 60.25% |
| BJ240816P00055000 | 2024-03-08 2:39PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.75 | 0.00 | - | 7 | 17 | 47.90% |
| BJ241115P00055000 | 2024-04-12 9:50AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BJ250117P00055000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BJ260116P00055000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.