BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00060000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 16.48 | 15.20 | 17.80 | 0.00 | - | 1 | 28 | 79.30% |
| BJ240621C00060000 | 2024-03-06 4:13PM EDT | 2024-06-21 | 14.35 | 16.60 | 18.80 | 0.00 | - | 1 | 31 | 67.82% |
| BJ240816C00060000 | 2024-04-10 1:52PM EDT | 2024-08-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ250117C00060000 | 2024-04-18 11:27AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BJ260116C00060000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00060000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJ240621P00060000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BJ240816P00060000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BJ250117P00060000 | 2024-05-01 2:24PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BJ260116P00060000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.