UK markets open in 1 hour 58 minutes
NIKKEI 225
38,796.84 +560.77 (+1.47%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,539.23 -573.07 (-1.12%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00065000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ240621C00065000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ240816C00065000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BJ250117C00065000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ260116C00065000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.95 | 18.30 | 20.90 | 0.00 | - | 2 | 17 | 40.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00065000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BJ240621P00065000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BJ240816P00065000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ241115P00065000 | 2024-04-23 3:50PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BJ250117P00065000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BJ260116P00065000 | 2024-04-30 10:05AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.