UK markets open in 1 hour 36 minutes
NIKKEI 225
38,716.82 +480.75 (+1.26%) HANG SENG
18,444.04 -134.26 (-0.72%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,527.59 -684.83 (-1.34%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00070000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ240621C00070000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 7.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BJ240816C00070000 | 2024-04-29 2:46PM EDT | 2024-08-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ241115C00070000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ250117C00070000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ260116C00070000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00070000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BJ240621P00070000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ240816P00070000 | 2024-05-06 12:40PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BJ241115P00070000 | 2024-04-18 11:09AM EDT | 2024-11-15 | 3.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BJ250117P00070000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| BJ260116P00070000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.