BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00075000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BJ240621C00075000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BJ240816C00075000 | 2024-05-06 3:05PM EDT | 2024-08-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ241115C00075000 | 2024-05-01 1:02PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BJ250117C00075000 | 2024-04-15 1:35PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ260116C00075000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00075000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| BJ240621P00075000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BJ240816P00075000 | 2024-05-06 12:40PM EDT | 2024-08-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| BJ241115P00075000 | 2024-04-17 2:44PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BJ250117P00075000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BJ260116P00075000 | 2024-05-06 2:14PM EDT | 2026-01-16 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.