UK markets open in 4 hours 9 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,572.32 +92.95 (+0.50%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,319.10 -5.10 (-0.22%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,270.68 -699.50 (-1.37%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00080000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 115 | 2,350 | 27.25% |
| BJ240621C00080000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.35 | +0.35 | +18.42% | 65 | 927 | 33.11% |
| BJ240816C00080000 | 2024-05-07 3:09PM EDT | 2024-08-16 | 3.55 | 3.50 | 3.70 | +1.25 | +54.35% | 1 | 167 | 30.63% |
| BJ241115C00080000 | 2024-05-06 1:45PM EDT | 2024-11-15 | 5.33 | 5.70 | 6.00 | 0.00 | - | 1 | 98 | 32.58% |
| BJ250117C00080000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 6.30 | 7.00 | 7.40 | 0.00 | - | 1 | 1,177 | 33.72% |
| BJ260116C00080000 | 2024-04-25 10:27AM EDT | 2026-01-16 | 12.80 | 13.00 | 14.50 | 0.00 | - | 1 | 832 | 39.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00080000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 415 | 28.37% |
| BJ240621P00080000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 4.60 | 4.70 | 5.00 | -0.60 | -11.54% | 1 | 22 | 30.13% |
| BJ240816P00080000 | 2024-05-07 11:53AM EDT | 2024-08-16 | 5.60 | 5.50 | 5.70 | -0.50 | -8.20% | 2 | 121 | 24.60% |
| BJ241115P00080000 | 2024-04-03 11:49AM EDT | 2024-11-15 | 8.40 | 8.20 | 8.50 | 0.00 | - | 3 | 41 | 30.53% |
| BJ250117P00080000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 7.50 | 6.50 | 7.60 | 0.00 | - | 8 | 88 | 22.99% |
| BJ260116P00080000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 10.90 | 10.30 | 10.70 | 0.00 | - | 1 | 228 | 22.52% |
© 2024 Yahoo. All rights reserved.