Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517C00085000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | +0.09 | +100.00% | 2 | 838 | 48.63% |
BJ240621C00085000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 7 | 1,714 | 31.93% |
BJ240816C00085000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 1.95 | 1.80 | 2.05 | +0.40 | +25.81% | 76 | 334 | 29.85% |
BJ241115C00085000 | 2024-05-06 12:56PM EDT | 2024-11-15 | 3.40 | 3.70 | 4.00 | 0.00 | - | 1 | 433 | 31.23% |
BJ250117C00085000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 4.50 | 4.90 | 5.10 | 0.00 | - | 1 | 243 | 31.54% |
BJ260116C00085000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 9.64 | 7.90 | 11.90 | 0.00 | - | 500 | 512 | 37.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621P00085000 | 2024-04-16 10:54AM EDT | 2024-06-21 | 9.20 | 8.40 | 8.70 | 0.00 | - | 31 | 31 | 29.13% |
BJ240816P00085000 | 2024-04-02 10:16AM EDT | 2024-08-16 | 10.70 | 10.60 | 10.80 | 0.00 | - | 2 | 1 | 35.38% |
BJ241115P00085000 | 2024-04-10 9:49AM EDT | 2024-11-15 | 9.60 | 9.80 | 11.20 | 0.00 | - | 2 | 19 | 27.61% |
BJ250117P00085000 | 2024-04-11 9:58AM EDT | 2025-01-17 | 9.10 | 10.30 | 10.60 | 0.00 | - | 1 | 18 | 21.41% |
BJ260116P00085000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 13.50 | 10.50 | 13.30 | 0.00 | - | 1 | 80 | 20.89% |