Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517C00090000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 331 | 65.63% |
BJ240621C00090000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 5 | 47 | 32.62% |
BJ240816C00090000 | 2024-04-22 11:45AM EDT | 2024-08-16 | 0.64 | 0.85 | 1.00 | 0.00 | - | 10 | 47 | 28.69% |
BJ241115C00090000 | 2024-05-07 9:55AM EDT | 2024-11-15 | 2.50 | 2.40 | 2.55 | +0.30 | +13.64% | 3 | 930 | 30.09% |
BJ250117C00090000 | 2024-05-06 9:33AM EDT | 2025-01-17 | 2.60 | 3.10 | 3.50 | 0.00 | - | 4 | 226 | 30.40% |
BJ260116C00090000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 7.30 | 8.80 | 9.30 | 0.00 | - | 14 | 525 | 34.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517P00090000 | 2024-04-11 2:33PM EDT | 2024-05-17 | 10.85 | 12.30 | 15.00 | 0.00 | - | - | 0 | 77.64% |
BJ240816P00090000 | 2024-03-22 11:48AM EDT | 2024-08-16 | 12.20 | 14.90 | 18.30 | 0.00 | - | 1 | 1 | 60.46% |
BJ241115P00090000 | 2024-05-07 11:01AM EDT | 2024-11-15 | 13.40 | 11.80 | 14.00 | -1.50 | -10.07% | 1 | 116 | 21.16% |
BJ250117P00090000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 13.90 | 13.60 | 14.90 | -1.00 | -6.71% | 1 | 95 | 23.23% |
BJ260116P00090000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 17.80 | 15.80 | 16.70 | 0.00 | - | 1 | 12 | 20.24% |