UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,474.18 -6.57 (-0.01%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00095000 | 2024-04-08 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 81.74% |
| BJ240621C00095000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 4,033 | 36.57% |
| BJ240816C00095000 | 2024-04-18 2:30PM EDT | 2024-08-16 | 0.30 | 0.40 | 0.65 | 0.00 | - | 30 | 130 | 30.79% |
| BJ241115C00095000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 1.05 | 1.40 | 1.60 | 0.00 | - | 989 | 988 | 29.55% |
| BJ250117C00095000 | 2024-04-29 11:12AM EDT | 2025-01-17 | 2.05 | 2.10 | 2.35 | 0.00 | - | 1 | 133 | 29.64% |
| BJ260116C00095000 | 2024-04-19 11:42AM EDT | 2026-01-16 | 6.00 | 7.10 | 7.80 | 0.00 | - | 100 | 1,251 | 34.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00095000 | 2024-04-11 2:33PM EDT | 2024-05-17 | 15.85 | 17.80 | 19.70 | 0.00 | - | - | 0 | 98.97% |
| BJ241115P00095000 | 2024-04-11 2:05PM EDT | 2024-11-15 | 16.80 | 15.90 | 20.50 | 0.00 | - | 2 | 2 | 35.25% |
| BJ250117P00095000 | 2024-04-09 12:11PM EDT | 2025-01-17 | 18.30 | 18.20 | 18.50 | 0.00 | - | 2 | 2 | 18.58% |
| BJ260116P00095000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 21.00 | 19.50 | 20.10 | 0.00 | - | 1 | 17 | 18.41% |
© 2024 Yahoo. All rights reserved.