UK markets close in 1 hour 35 minutes

VanEck Vectors Gaming ETF (BJK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
33.20-1.28 (-3.71%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJK220715C000320002022-06-29 11:34AM EDT32.002.700.952.550.00-5683.79%
BJK220715C000340002022-06-23 9:43AM EDT34.000.640.201.650.00--255.27%
BJK220715C000350002022-06-24 9:34AM EDT35.000.500.000.400.00-1545.22%
BJK220715C000370002022-06-28 10:05AM EDT37.000.400.000.300.00-5561.33%
BJK220715C000380002022-06-28 11:39AM EDT38.000.150.001.500.00-8998.93%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJK220715P000300002022-06-16 12:56PM EDT30.000.550.050.600.00--262.70%
BJK220715P000320002022-06-16 12:44PM EDT32.001.200.001.000.00--1067.58%