VanEck Vectors Gaming ETF (BJK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJK220715C00032000 | 2022-06-29 11:34AM EDT | 32.00 | 2.70 | 0.95 | 2.55 | 0.00 | - | 5 | 6 | 83.79% |
| BJK220715C00034000 | 2022-06-23 9:43AM EDT | 34.00 | 0.64 | 0.20 | 1.65 | 0.00 | - | - | 2 | 55.27% |
| BJK220715C00035000 | 2022-06-24 9:34AM EDT | 35.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 45.22% |
| BJK220715C00037000 | 2022-06-28 10:05AM EDT | 37.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 61.33% |
| BJK220715C00038000 | 2022-06-28 11:39AM EDT | 38.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 8 | 9 | 98.93% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJK220715P00030000 | 2022-06-16 12:56PM EDT | 30.00 | 0.55 | 0.05 | 0.60 | 0.00 | - | - | 2 | 62.70% |
| BJK220715P00032000 | 2022-06-16 12:44PM EDT | 32.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | - | 10 | 67.58% |
© 2022 Yahoo. All rights reserved.
