UK Markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.67+0.18 (+0.40%)
At close: 01:00PM EST
45.47 -0.20 (-0.44%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK221216C000350002022-07-21 10:24AM EST35.008.939.9010.400.00--160.00%
BK221216C000400002022-08-11 9:11AM EST40.005.855.505.90+0.74+14.48%51744.24%
BK221216C000450002022-08-09 2:35PM EST45.002.152.452.850.00-814553.03%
BK221216C000500002022-08-11 11:37AM EST50.000.870.801.05+0.02+2.35%81,25655.13%
BK221216C000550002022-08-10 11:26AM EST55.000.270.150.35-0.07-20.59%-18255.66%
BK221216C000650002022-08-08 8:30AM EST65.000.250.000.200.00--276.17%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK221216P000300002022-08-08 11:45AM EST30.000.310.050.650.00-147120.90%
BK221216P000350002022-08-02 10:31AM EST35.000.600.500.65-0.20-25.00%531896.58%
BK221216P000400002022-08-10 2:54PM EST40.001.501.301.55-0.33-18.03%449887.30%
BK221216P000450002022-08-01 9:53AM EST45.004.063.203.500.00--60784.86%
BK221216P000500002022-08-05 11:44AM EST50.006.706.506.80-0.58-7.97%215790.43%
BK221216P000550002022-07-28 2:11PM EST55.0012.1210.7011.200.00--41103.27%
BK221216P000600002022-07-26 8:30AM EST60.0017.1115.5016.100.00--0122.95%