The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK221216C00035000 | 2022-07-21 10:24AM EST | 35.00 | 8.93 | 9.90 | 10.40 | 0.00 | - | - | 16 | 0.00% |
| BK221216C00040000 | 2022-08-11 9:11AM EST | 40.00 | 5.85 | 5.50 | 5.90 | +0.74 | +14.48% | 5 | 17 | 44.24% |
| BK221216C00045000 | 2022-08-09 2:35PM EST | 45.00 | 2.15 | 2.45 | 2.85 | 0.00 | - | 8 | 145 | 53.03% |
| BK221216C00050000 | 2022-08-11 11:37AM EST | 50.00 | 0.87 | 0.80 | 1.05 | +0.02 | +2.35% | 8 | 1,256 | 55.13% |
| BK221216C00055000 | 2022-08-10 11:26AM EST | 55.00 | 0.27 | 0.15 | 0.35 | -0.07 | -20.59% | - | 182 | 55.66% |
| BK221216C00065000 | 2022-08-08 8:30AM EST | 65.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 76.17% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK221216P00030000 | 2022-08-08 11:45AM EST | 30.00 | 0.31 | 0.05 | 0.65 | 0.00 | - | 1 | 47 | 120.90% |
| BK221216P00035000 | 2022-08-02 10:31AM EST | 35.00 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 5 | 318 | 96.58% |
| BK221216P00040000 | 2022-08-10 2:54PM EST | 40.00 | 1.50 | 1.30 | 1.55 | -0.33 | -18.03% | 4 | 498 | 87.30% |
| BK221216P00045000 | 2022-08-01 9:53AM EST | 45.00 | 4.06 | 3.20 | 3.50 | 0.00 | - | - | 607 | 84.86% |
| BK221216P00050000 | 2022-08-05 11:44AM EST | 50.00 | 6.70 | 6.50 | 6.80 | -0.58 | -7.97% | 2 | 157 | 90.43% |
| BK221216P00055000 | 2022-07-28 2:11PM EST | 55.00 | 12.12 | 10.70 | 11.20 | 0.00 | - | - | 41 | 103.27% |
| BK221216P00060000 | 2022-07-26 8:30AM EST | 60.00 | 17.11 | 15.50 | 16.10 | 0.00 | - | - | 0 | 122.95% |
© 2022 Yahoo. All rights reserved.
