UK Markets close in 5 hrs 12 mins

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.77+0.45 (+1.04%)
At close: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK220617C000300002021-11-11 2:04PM EDT30.0030.2026.1027.600.00-12547.41%
BK220617C000450002021-12-14 11:27AM EDT45.0013.1114.3015.800.00-33349.71%
BK220617C000500002022-01-05 12:14PM EDT50.0011.6010.8011.20+3.70+46.84%315291.11%
BK220617C000550002022-01-05 1:12PM EDT55.007.866.807.30+2.31+41.62%416233.96%
BK220617C000600002022-01-05 3:52PM EDT60.004.363.804.40-0.04-0.91%14276192.46%
BK220617C000650002022-01-05 1:25PM EDT65.002.501.752.30+0.30+13.64%154159.62%
BK220617C000700002022-01-05 4:07PM EDT70.001.100.851.10+0.06+5.77%1371141.02%
BK220617C000750002022-01-05 1:05PM EDT75.000.500.400.50+0.01+2.04%5245129.00%
BK220617C000800002021-10-22 3:28PM EDT80.000.400.000.000.00-10050.00%
BK220617C000850002021-11-04 10:21AM EDT85.000.200.001.050.00-515155.27%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK220617P000300002021-12-13 1:54PM EDT30.000.150.050.200.00-2282.42%
BK220617P000350002021-12-02 10:30AM EDT35.000.450.050.750.00-1170.80%
BK220617P000400002022-01-05 2:54PM EDT40.000.350.100.35-0.05-12.50%510235.74%
BK220617P000450002021-12-29 10:59AM EDT45.000.750.400.650.00-32,0210.00%
BK220617P000500002022-01-05 11:25AM EDT50.001.001.101.35-0.45-31.03%33,5260.00%
BK220617P000550002022-01-05 1:11PM EDT55.002.122.152.50-0.88-29.33%151,1390.00%
BK220617P000600002022-01-05 1:28PM EDT60.003.804.004.50-0.15-3.80%64450.00%
BK220617P000650002022-01-04 11:52AM EDT65.006.837.207.600.00-7160.00%
BK220617P000700002021-11-02 12:04PM EDT70.0011.9016.1016.600.00-160.00%