The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 12.00 | 12.70 | 0.00 | - | 1 | 0 | 71.00% |
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 47.50 | 10.20 | 9.50 | 9.70 | 0.00 | - | 45 | 22 | 51.27% |
| BK240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 7.70 | 7.00 | 7.20 | 0.00 | - | 40 | 6 | 39.75% |
| BK240517C00052500 | 2024-04-24 3:48PM EDT | 52.50 | 5.19 | 4.60 | 4.80 | -0.11 | -2.08% | 1 | 4 | 31.54% |
| BK240517C00055000 | 2024-04-24 3:49PM EDT | 55.00 | 2.80 | 2.40 | 2.55 | -0.09 | -3.11% | 1 | 781 | 24.07% |
| BK240517C00057500 | 2024-04-25 11:32AM EDT | 57.50 | 0.85 | 0.85 | 0.90 | -0.35 | -29.17% | 37 | 777 | 20.07% |
| BK240517C00060000 | 2024-04-25 9:33AM EDT | 60.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1,267 | 20.61% |
| BK240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.26 | 0.00 | 1.25 | 0.00 | - | 2 | 64 | 55.37% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 80.96% |
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 56 | 67.09% |
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 346 | 49.41% |
| BK240517P00052500 | 2024-04-25 9:46AM EDT | 52.50 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2 | 249 | 24.71% |
| BK240517P00055000 | 2024-04-24 3:57PM EDT | 55.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 2 | 672 | 21.05% |
| BK240517P00057500 | 2024-04-24 2:03PM EDT | 57.50 | 1.20 | 1.20 | 1.35 | +0.15 | +14.29% | 1 | 333 | 18.46% |
| BK240517P00060000 | 2024-04-24 11:46AM EDT | 60.00 | 3.00 | 2.70 | 3.30 | 0.00 | - | 5 | 71 | 20.90% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 7.90 | 8.30 | 0.00 | - | 1 | 0 | 39.65% |
© 2024 Yahoo. All rights reserved.