UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.15 +1.25 (+1.53%) GOLD FUTURES
2,341.40 -5.00 (-0.21%) DOW
38,534.71 +294.73 (+0.77%) Bitcoin GBP
53,586.40 +63.08 (+0.12%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00050000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 7.30 | 7.70 | 8.60 | 0.00 | - | 10 | 15 | 60.84% |
| BK240621C00050000 | 2024-04-22 9:52AM EDT | 2024-06-21 | 7.55 | 7.90 | 8.10 | +0.78 | +11.52% | 6 | 356 | 29.35% |
| BK240719C00050000 | 2024-04-22 10:24AM EDT | 2024-07-19 | 7.50 | 8.30 | 8.60 | 0.00 | - | 3 | 502 | 32.42% |
| BK240920C00050000 | 2024-04-22 9:42AM EDT | 2024-09-20 | 7.60 | 8.70 | 9.00 | 0.00 | - | 1 | 306 | 28.88% |
| BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 23.57% |
| BK250117C00050000 | 2024-04-22 1:22PM EDT | 2025-01-17 | 9.62 | 10.00 | 10.30 | 0.00 | - | 13 | 2,377 | 30.37% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 11.00 | 11.80 | 0.00 | - | 5 | 5 | 31.60% |
| BK260116C00050000 | 2024-03-26 11:09AM EDT | 2026-01-16 | 11.57 | 12.30 | 12.90 | 0.00 | - | 2 | 52 | 30.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 4 | 350 | 39.16% |
| BK240621P00050000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.29 | -65.91% | 1 | 988 | 23.63% |
| BK240719P00050000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 1.05 | 0.35 | 0.45 | 0.00 | - | 1 | 136 | 26.12% |
| BK240920P00050000 | 2024-04-22 10:00AM EDT | 2024-09-20 | 0.90 | 0.75 | 0.85 | 0.00 | - | 22 | 1,532 | 24.76% |
| BK241220P00050000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 1.65 | 1.30 | 1.50 | 0.00 | - | 1 | 4 | 24.73% |
| BK250117P00050000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 1.75 | 1.60 | 1.80 | -0.05 | -2.78% | 1 | 4,228 | 25.48% |
| BK250620P00050000 | 2024-04-18 2:58PM EDT | 2025-06-20 | 3.18 | 2.35 | 2.65 | 0.00 | - | 21 | 570 | 24.77% |
| BK260116P00050000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 4.56 | 3.30 | 3.70 | 0.00 | - | 10 | 178 | 24.49% |
© 2024 Yahoo. All rights reserved.