The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00055000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BK240621C00055000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK240719C00055000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240920C00055000 | 2024-04-22 2:50PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BK241220C00055000 | 2024-04-19 10:26AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK250117C00055000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK250620C00055000 | 2024-03-18 11:18AM EDT | 2025-06-20 | 5.80 | 5.80 | 6.00 | 0.00 | - | 1 | 47 | 19.40% |
| BK260116C00055000 | 2024-04-23 11:03AM EDT | 2026-01-16 | 9.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00055000 | 2024-04-23 12:37PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| BK240621P00055000 | 2024-04-23 1:46PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BK240719P00055000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BK240920P00055000 | 2024-04-17 1:54PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BK241220P00055000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BK250117P00055000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BK250620P00055000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| BK260116P00055000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.