UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.60 -0.76 (-0.91%) GOLD FUTURES
2,337.00 -5.10 (-0.22%) DOW
38,525.30 +21.61 (+0.06%) Bitcoin GBP
52,069.88 -1,544.36 (-2.88%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00060000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 27 | 1,245 | 16.90% |
| BK240621C00060000 | 2024-04-24 12:55PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.80 | -0.12 | -15.58% | 34 | 1,707 | 18.24% |
| BK240719C00060000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | +0.05 | +3.57% | 7 | 2,978 | 21.30% |
| BK240920C00060000 | 2024-04-23 3:28PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.20 | 0.00 | - | 15 | 922 | 21.50% |
| BK241220C00060000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 1.95 | 3.10 | 3.40 | 0.00 | - | 2 | 706 | 23.46% |
| BK250117C00060000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 3.62 | 3.80 | 4.00 | 0.00 | - | 2 | 838 | 25.26% |
| BK250620C00060000 | 2024-04-08 10:39AM EDT | 2025-06-20 | 5.10 | 5.00 | 5.40 | 0.00 | - | 82 | 1,519 | 25.79% |
| BK260116C00060000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 6.70 | 6.00 | 6.50 | 0.00 | - | 1 | 64 | 24.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00060000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 3.00 | 2.80 | 2.95 | +0.21 | +7.53% | 5 | 66 | 25.05% |
| BK240621P00060000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 2.80 | 3.00 | 3.20 | -1.60 | -36.36% | 2 | 146 | 19.09% |
| BK240719P00060000 | 2024-04-22 12:48PM EDT | 2024-07-19 | 3.90 | 3.40 | 3.70 | 0.00 | - | 1 | 49 | 20.56% |
| BK240920P00060000 | 2024-04-17 9:52AM EDT | 2024-09-20 | 6.50 | 4.10 | 4.30 | 0.00 | - | 22 | 138 | 19.91% |
| BK241220P00060000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 6.30 | 4.80 | 5.00 | 0.00 | - | - | 52 | 19.54% |
| BK250117P00060000 | 2024-01-26 11:30AM EDT | 2025-01-17 | 6.40 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 37.28% |
| BK250620P00060000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 7.40 | 6.10 | 6.50 | 0.00 | - | 169 | 189 | 20.85% |
| BK260116P00060000 | 2024-04-05 10:13AM EDT | 2026-01-16 | 8.23 | 7.10 | 7.70 | 0.00 | - | 125 | 356 | 21.02% |
© 2024 Yahoo. All rights reserved.