UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,342.80 +4.40 (+0.19%) DOW
37,939.65 -521.27 (-1.36%) Bitcoin GBP
51,229.09 -572.04 (-1.10%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00075000 | 2024-02-13 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.57% |
| BK241220C00075000 | 2024-04-19 12:34PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 23.24% |
| BK250117C00075000 | 2024-04-19 1:15PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 12 | 344 | 23.78% |
| BK260116C00075000 | 2024-03-27 9:42AM EDT | 2026-01-16 | 2.12 | 2.10 | 2.45 | 0.00 | - | 7 | 7 | 25.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK260116P00075000 | 2024-03-08 1:11PM EDT | 2026-01-16 | 19.38 | 18.50 | 19.00 | 0.00 | - | 35 | 35 | 18.54% |
© 2024 Yahoo. All rights reserved.