Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 2024-04-22 9:42AM EDT | 5.00 | 1.55 | 2.30 | 4.20 | 0.00 | - | 29 | 15 | 366.41% |
| BKD240517C00006000 | 2024-04-19 3:06PM EDT | 6.00 | 0.65 | 1.35 | 1.75 | 0.00 | - | 10 | 11 | 90.63% |
| BKD240517C00007000 | 2024-05-02 9:35AM EDT | 7.00 | 0.45 | 0.60 | 0.75 | 0.00 | - | 4 | 114 | 67.19% |
| BKD240517C00008000 | 2024-05-03 2:26PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 14 | 35 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 2024-03-15 11:36AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 139.06% |
| BKD240517P00006000 | 2024-05-03 1:00PM EDT | 6.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 10 | 281 | 96.88% |
| BKD240517P00007000 | 2024-05-03 3:03PM EDT | 7.00 | 0.20 | 0.20 | 0.25 | -0.22 | -52.38% | 36 | 13 | 75.39% |
| BKD240517P00008000 | 2024-05-03 2:35PM EDT | 8.00 | 0.75 | 0.70 | 0.80 | -0.35 | -31.82% | 2 | 1 | 74.41% |
© 2024 Yahoo. All rights reserved.