Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKD240719C00010000 | 2024-04-03 3:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 80.86% |
BKD241018C00010000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 35 | 205 | 60.74% |