Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240621C00005000 | 2024-05-29 1:06PM EDT | 2024-06-21 | 1.58 | 1.50 | 1.90 | 0.00 | - | - | 1 | 136.72% |
| BKD240719C00005000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 1.60 | 1.70 | 1.90 | 0.00 | - | 30 | 52 | 69.53% |
| BKD241018C00005000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 2.25 | 1.40 | 2.30 | 0.00 | - | 14 | 14 | 89.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719P00005000 | 2024-04-05 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 184 | 58.98% |
| BKD241018P00005000 | 2024-04-10 3:32PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.25 | 0.00 | - | 130 | 300 | 58.98% |
| BKD250117P00005000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.65 | 0.00 | - | 125 | 125 | 51.56% |
© 2024 Yahoo. All rights reserved.