Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240621C00006000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 112.50% |
| BKD240719C00006000 | 2024-06-10 2:42PM EDT | 2024-07-19 | 0.81 | 0.00 | 1.20 | 0.00 | - | 8 | 452 | 106.25% |
| BKD241018C00006000 | 2024-03-12 10:59AM EDT | 2024-10-18 | 1.02 | 1.35 | 1.75 | 0.00 | - | 80 | 81 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719P00006000 | 2024-05-28 2:57PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 126 | 1,368 | 52.15% |
| BKD241018P00006000 | 2024-06-13 3:52PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.65 | 0.00 | - | 75 | 185 | 64.75% |
© 2024 Yahoo. All rights reserved.