Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240621C00007000 | 2024-06-13 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 32 | 53.91% |
| BKD240719C00007000 | 2024-06-17 9:46AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 5 | 2,298 | 55.47% |
| BKD241018C00007000 | 2024-06-10 2:37PM EDT | 2024-10-18 | 0.69 | 0.45 | 0.85 | 0.00 | - | 3 | 28 | 51.37% |
| BKD250117C00007000 | 2024-06-10 11:42AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 3 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240621P00007000 | 2024-06-12 10:25AM EDT | 2024-06-21 | 0.23 | 0.30 | 0.40 | 0.00 | - | 8 | 121 | 53.91% |
| BKD240719P00007000 | 2024-05-29 9:40AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 8 | 42.58% |
| BKD241018P00007000 | 2024-05-06 1:34PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 64.36% |
| BKD250117P00007000 | 2024-05-17 11:13AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.25 | 0.00 | - | 1 | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.