Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 1.55 | 2.30 | 2.60 | 0.00 | - | 29 | 15 | 169.53% |
| BKD240719C00005000 | 2024-03-20 10:27AM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | 0.00 | - | 7 | 44 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 2024-03-15 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 133.59% |
| BKD240719P00005000 | 2024-04-05 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 184 | 58.59% |
| BKD241018P00005000 | 2024-04-10 3:32PM EDT | 2024-10-18 | 0.34 | 0.15 | 0.25 | 0.00 | - | 130 | 300 | 58.79% |
© 2024 Yahoo. All rights reserved.