Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00006000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 0.65 | 1.35 | 1.75 | 0.00 | - | 10 | 11 | 87.50% |
| BKD240621C00006000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 0.80 | 1.35 | 1.70 | 0.00 | - | 5 | 5 | 73.05% |
| BKD240719C00006000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 1.14 | 1.05 | 1.75 | 0.00 | - | 37 | 433 | 64.06% |
| BKD241018C00006000 | 2024-03-12 10:59AM EDT | 2024-10-18 | 1.02 | 1.35 | 1.75 | 0.00 | - | 80 | 81 | 43.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00006000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 10 | 281 | 92.97% |
| BKD240719P00006000 | 2024-04-17 10:59AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 1,267 | 51.56% |
| BKD241018P00006000 | 2024-04-16 11:12AM EDT | 2024-10-18 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 111 | 51.76% |
© 2024 Yahoo. All rights reserved.