Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00007000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.45 | 0.60 | 0.75 | 0.00 | - | 4 | 114 | 65.23% |
| BKD240621C00007000 | 2024-04-23 1:18PM EDT | 2024-06-21 | 0.50 | 0.80 | 0.90 | 0.00 | - | - | 5 | 53.52% |
| BKD240719C00007000 | 2024-04-26 11:36AM EDT | 2024-07-19 | 0.64 | 0.90 | 1.00 | 0.00 | - | 100 | 2,274 | 50.78% |
| BKD241018C00007000 | 2024-04-29 3:12PM EDT | 2024-10-18 | 1.05 | 1.30 | 1.40 | 0.00 | - | 1 | 18 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00007000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.22 | -52.38% | 36 | 13 | 72.66% |
© 2024 Yahoo. All rights reserved.