Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00008000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.05 | +50.00% | 14 | 35 | 61.33% |
| BKD240719C00008000 | 2024-04-22 11:52AM EDT | 2024-07-19 | 0.23 | 0.40 | 0.50 | 0.00 | - | 2 | 209 | 51.66% |
| BKD241018C00008000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 0.75 | 0.80 | 0.90 | 0.00 | - | 30 | 42 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00008000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 74.02% |
| BKD240719P00008000 | 2024-04-04 1:04PM EDT | 2024-07-19 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 49.41% |
© 2024 Yahoo. All rights reserved.