The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 13 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 1 |
| 9.51 | 0.00 | - | 1 | 3 | 27.50 | 0.39 | 0.00 | - | 1 | 3 |
| 8.20 | +1.70 | +26.15% | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 41 |
| 8.41 | 0.00 | - | 1 | 7 | 32.50 | 0.10 | 0.00 | - | 12 | 147 |
| 2.00 | 0.00 | - | 2 | 52 | 35.00 | 0.50 | 0.00 | - | 20 | 856 |
| 1.55 | +0.80 | +106.67% | 11 | 212 | 37.50 | 0.60 | -0.90 | -60.00% | 7 | 196 |
| 0.43 | +0.28 | +186.67% | 407 | 430 | 40.00 | 2.05 | -1.15 | -35.94% | 2 | 884 |
| 0.05 | 0.00 | - | 1 | 206 | 42.50 | 5.00 | 0.00 | - | 25 | 53 |
| 0.10 | 0.00 | - | 14 | 63 | 45.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 19 | 47.50 | 6.50 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 10 | 15 | 50.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 10 | 41 | 52.50 | 8.50 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 41 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 57.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.