The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240719C00035000 | 2024-06-18 9:58AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BKE240719C00037500 | 2024-06-17 3:59PM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 47 | 221 | 1.56% |
| BKE240719C00040000 | 2024-06-18 11:43AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| BKE240719C00042500 | 2024-06-06 12:08PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BKE240719C00045000 | 2024-06-10 9:31AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240719P00030000 | 2024-05-28 11:04AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BKE240719P00032500 | 2024-06-17 11:46AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| BKE240719P00035000 | 2024-06-18 10:01AM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
| BKE240719P00037500 | 2024-06-12 11:41AM EDT | 37.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.