The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240920C00035000 | 2024-04-19 2:24PM EDT | 35.00 | 4.00 | 3.60 | 4.10 | 0.00 | - | 4 | 6 | 35.57% |
| BKE240920C00037500 | 2024-05-10 12:17PM EDT | 37.50 | 3.90 | 2.15 | 2.60 | 0.00 | - | 16 | 58 | 32.59% |
| BKE240920C00040000 | 2024-05-10 1:11PM EDT | 40.00 | 2.45 | 0.00 | 2.45 | 0.00 | - | 15 | 67 | 41.72% |
| BKE240920C00042500 | 2024-05-13 1:50PM EDT | 42.50 | 1.60 | 0.40 | 1.85 | 0.00 | - | 1 | 24 | 43.19% |
| BKE240920C00045000 | 2024-05-16 12:04PM EDT | 45.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 53 | 40.16% |
| BKE240920C00047500 | 2024-04-24 9:53AM EDT | 47.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 40.38% |
| BKE240920C00050000 | 2024-04-02 11:24AM EDT | 50.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 24 | 38.09% |
| BKE240920C00055000 | 2024-01-18 3:02PM EDT | 55.00 | 0.26 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 51.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240920P00025000 | 2024-03-18 2:23PM EDT | 25.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 24 | 24 | 48.88% |
| BKE240920P00030000 | 2024-05-15 2:53PM EDT | 30.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 31 | 42.68% |
| BKE240920P00032500 | 2024-05-02 3:02PM EDT | 32.50 | 0.95 | 0.55 | 1.05 | 0.00 | - | 11 | 69 | 33.42% |
| BKE240920P00035000 | 2024-05-09 3:18PM EDT | 35.00 | 1.20 | 1.35 | 1.70 | 0.00 | - | 2 | 81 | 30.40% |
| BKE240920P00037500 | 2024-05-10 12:17PM EDT | 37.50 | 2.00 | 2.35 | 2.85 | 0.00 | - | 15 | 435 | 29.51% |
| BKE240920P00040000 | 2024-05-15 10:41AM EDT | 40.00 | 3.80 | 4.00 | 4.50 | 0.00 | - | 26 | 83 | 30.18% |
| BKE240920P00042500 | 2024-03-21 10:04AM EDT | 42.50 | 5.06 | 5.30 | 7.40 | 0.00 | - | 5 | 3 | 43.58% |
© 2024 Yahoo. All rights reserved.