The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | - | - |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 3 | 3 |
| 18.10 | 0.00 | - | 1 | 3 | 20.00 | 0.41 | 0.00 | - | 1 | 2 |
| 15.70 | 0.00 | - | 2 | 25 | 22.50 | 0.52 | 0.00 | - | 1 | 2 |
| 15.80 | 0.00 | - | 2 | 5 | 25.00 | 0.50 | 0.00 | - | 1 | 316 |
| 11.60 | 0.00 | - | 1 | 1 | 27.50 | 0.62 | 0.00 | - | 6 | 8 |
| 16.36 | 0.00 | - | - | 42 | 30.00 | 0.95 | 0.00 | - | 1 | 17 |
| 5.26 | 0.00 | - | 5 | 5 | 32.50 | 1.80 | 0.00 | - | 2 | 33 |
| 4.66 | -0.24 | -4.90% | 1 | 68 | 35.00 | 2.65 | 0.00 | - | 2 | 50 |
| 3.33 | -1.07 | -24.32% | 10 | 87 | 37.50 | 3.20 | 0.00 | - | 2 | 42 |
| 2.40 | 0.00 | - | 5 | 177 | 40.00 | 4.10 | 0.00 | - | 99 | 191 |
| 1.80 | 0.00 | - | 2 | 159 | 42.50 | 5.40 | 0.00 | - | 1 | 112 |
| 0.80 | 0.00 | - | 1 | 127 | 45.00 | 7.60 | 0.00 | - | 1 | 2 |
| 0.78 | 0.00 | - | 7 | 48 | 47.50 | 6.30 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 6 | 23 | 50.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 42 | 52.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.