The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00037500 | 2024-04-19 1:20PM EDT | 37.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 7 | 66 | 33.15% |
| BKE240517C00040000 | 2024-04-19 9:52AM EDT | 40.00 | 0.28 | 0.15 | 0.30 | -0.04 | -12.50% | 1 | 88 | 32.81% |
| BKE240517C00042500 | 2024-04-18 1:40PM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 143 | 34.96% |
| BKE240517C00045000 | 2024-04-15 9:51AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 20 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 2024-04-17 12:08PM EDT | 30.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 59.38% |
| BKE240517P00032500 | 2024-04-19 12:40PM EDT | 32.50 | 0.20 | 0.10 | 0.25 | -0.09 | -31.03% | 2 | 34 | 38.67% |
| BKE240517P00035000 | 2024-04-19 3:29PM EDT | 35.00 | 0.66 | 0.50 | 0.65 | +0.11 | +20.00% | 32 | 95 | 32.72% |
| BKE240517P00037500 | 2024-04-19 2:21PM EDT | 37.50 | 1.83 | 1.55 | 1.75 | +0.28 | +18.06% | 15 | 14 | 30.37% |
| BKE240517P00040000 | 2024-04-01 1:46PM EDT | 40.00 | 1.50 | 3.10 | 3.80 | 0.00 | - | 1 | 0 | 36.13% |
| BKE240517P00042500 | 2024-04-08 3:50PM EDT | 42.50 | 3.67 | 4.40 | 8.00 | 0.00 | - | - | 1 | 101.95% |
© 2024 Yahoo. All rights reserved.