UK markets open in 3 hours 17 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,230.62 +10.00 (+0.05%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.70 -4.20 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,961.48 -1,112.78 (-1.98%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00027500 | 2024-01-10 10:58AM EDT | 27.50 | 14.24 | 11.00 | 12.90 | 0.00 | - | - | 2 | 141.75% |
| BKE240621C00030000 | 2024-02-05 2:55PM EDT | 30.00 | 8.77 | 9.10 | 12.50 | 0.00 | - | 6 | 0 | 157.96% |
| BKE240621C00032500 | 2024-03-15 9:47AM EDT | 32.50 | 8.41 | 5.00 | 8.00 | 0.00 | - | 1 | 7 | 78.37% |
| BKE240621C00035000 | 2024-05-20 11:03AM EDT | 35.00 | 3.10 | 2.25 | 5.90 | 0.00 | - | 1 | 50 | 57.72% |
| BKE240621C00037500 | 2024-05-20 3:53PM EDT | 37.50 | 1.60 | 1.55 | 1.75 | +0.05 | +3.23% | 5 | 130 | 36.72% |
| BKE240621C00040000 | 2024-05-21 1:52PM EDT | 40.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 9 | 402 | 33.35% |
| BKE240621C00042500 | 2024-05-21 3:54PM EDT | 42.50 | 0.23 | 0.10 | 0.30 | +0.06 | +35.29% | 25 | 203 | 36.96% |
| BKE240621C00045000 | 2024-05-14 10:58AM EDT | 45.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 69 | 48.44% |
| BKE240621C00047500 | 2024-05-03 2:44PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 62.11% |
| BKE240621C00050000 | 2024-03-26 2:04PM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 71.58% |
| BKE240621C00052500 | 2024-01-11 2:32PM EDT | 52.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 41 | 76.17% |
| BKE240621C00055000 | 2024-01-10 10:53AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| BKE240621C00057500 | 2024-02-02 12:33PM EDT | 57.50 | 0.08 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 113.87% |
| BKE240621C00060000 | 2024-01-08 1:29PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| BKE240621C00062500 | 2024-01-17 10:30AM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BKE240621C00065000 | 2024-01-10 2:56PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| BKE240621P00025000 | 2023-12-29 10:49AM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 94.73% |
| BKE240621P00027500 | 2024-02-02 12:44PM EDT | 27.50 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 104.59% |
| BKE240621P00030000 | 2024-05-17 1:52PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 66.60% |
| BKE240621P00032500 | 2024-05-20 12:13PM EDT | 32.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 133 | 43.26% |
| BKE240621P00035000 | 2024-05-21 3:40PM EDT | 35.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 42 | 807 | 35.40% |
| BKE240621P00037500 | 2024-05-16 11:59AM EDT | 37.50 | 1.40 | 1.00 | 1.30 | -0.25 | -15.15% | 2 | 193 | 32.81% |
| BKE240621P00040000 | 2024-05-15 9:52AM EDT | 40.00 | 2.65 | 2.15 | 4.40 | 0.00 | - | 2 | 884 | 70.17% |
| BKE240621P00042500 | 2024-04-03 3:50PM EDT | 42.50 | 5.00 | 2.45 | 6.30 | 0.00 | - | 25 | 53 | 73.88% |
| BKE240621P00045000 | 2024-01-26 2:46PM EDT | 45.00 | 8.50 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKE240621P00047500 | 2024-01-05 2:36PM EDT | 47.50 | 6.50 | 9.20 | 9.90 | 0.00 | - | - | 1 | 51.76% |
| BKE240621P00050000 | 2024-01-05 3:37PM EDT | 50.00 | 8.50 | 11.50 | 12.70 | 0.00 | - | 2 | 0 | 76.47% |
| BKE240621P00052500 | 2024-01-05 3:37PM EDT | 52.50 | 8.50 | 11.80 | 14.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.