The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE241220C00025000 | 2024-01-12 11:43AM EDT | 2024-12-20 | 15.80 | 13.10 | 17.10 | 0.00 | - | 2 | 5 | 105.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00025000 | 2023-12-29 10:49AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 177.34% |
| BKE240920P00025000 | 2024-03-18 2:23PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 24 | 24 | 51.56% |
| BKE241220P00025000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.50 | 0.25 | 1.35 | 0.00 | - | 1 | 316 | 57.62% |
© 2024 Yahoo. All rights reserved.