The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00027500 | 2024-05-28 12:00PM EDT | 2024-06-21 | 9.51 | 9.80 | 13.50 | 0.00 | - | 1 | 3 | 123.63% |
| BKE241220C00027500 | 2024-01-31 1:56PM EDT | 2024-12-20 | 11.60 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 75.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00027500 | 2024-02-02 12:44PM EDT | 2024-06-21 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 132.03% |
| BKE241220P00027500 | 2024-05-24 11:58AM EDT | 2024-12-20 | 0.62 | 0.00 | 1.20 | 0.00 | - | 6 | 8 | 50.10% |
© 2024 Yahoo. All rights reserved.