The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00030000 | 2024-05-24 10:48AM EDT | 2024-06-21 | 8.20 | 7.80 | 11.00 | +1.70 | +26.15% | 1 | 1 | 112.01% |
| BKE241220C00030000 | 2024-01-02 4:14PM EDT | 2024-12-20 | 16.36 | 9.50 | 10.10 | 0.00 | - | - | 42 | 45.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00030000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 59.18% |
| BKE240719P00030000 | 2024-05-28 11:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 68.16% |
| BKE240920P00030000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 31 | 48.29% |
| BKE241220P00030000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.25 | 0.00 | 1.65 | 0.00 | - | 1 | 17 | 47.05% |
© 2024 Yahoo. All rights reserved.