The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00032500 | 2024-03-15 9:47AM EDT | 2024-06-21 | 8.41 | 5.00 | 8.00 | 0.00 | - | 1 | 7 | 259.57% |
| BKE241220C00032500 | 2024-05-30 3:58PM EDT | 2024-12-20 | 5.26 | 5.00 | 7.50 | 0.00 | - | 5 | 5 | 60.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00032500 | 2024-06-07 3:47PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 14 | 145 | 51.56% |
| BKE240719P00032500 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 8 | 17 | 32.32% |
| BKE240920P00032500 | 2024-06-06 3:08PM EDT | 2024-09-20 | 0.75 | 0.90 | 1.15 | 0.00 | - | 2 | 72 | 33.57% |
| BKE241220P00032500 | 2024-05-29 9:56AM EDT | 2024-12-20 | 1.80 | 1.85 | 2.90 | 0.00 | - | 2 | 33 | 43.60% |
© 2024 Yahoo. All rights reserved.