The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00037500 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | -0.10 | -45.45% | 4 | 209 | 38.09% |
| BKE240719C00037500 | 2024-06-13 1:52PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.60 | 0.00 | - | 2 | 176 | 30.42% |
| BKE240920C00037500 | 2024-06-14 11:41AM EDT | 2024-09-20 | 1.49 | 1.45 | 1.55 | -0.21 | -12.35% | 8 | 61 | 32.06% |
| BKE241220C00037500 | 2024-06-07 12:38PM EDT | 2024-12-20 | 3.33 | 2.40 | 2.70 | 0.00 | - | 10 | 89 | 34.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00037500 | 2024-06-11 2:12PM EDT | 2024-06-21 | 1.75 | 1.45 | 2.25 | 0.00 | - | 6 | 188 | 46.48% |
| BKE240719P00037500 | 2024-06-12 11:41AM EDT | 2024-07-19 | 1.58 | 2.05 | 3.50 | 0.00 | - | 10 | 94 | 52.69% |
| BKE240920P00037500 | 2024-05-10 12:17PM EDT | 2024-09-20 | 2.00 | 2.25 | 3.50 | 0.00 | - | 15 | 435 | 31.49% |
| BKE241220P00037500 | 2024-06-12 11:09AM EDT | 2024-12-20 | 3.30 | 4.10 | 4.40 | 0.00 | - | 1 | 43 | 31.68% |
© 2024 Yahoo. All rights reserved.