The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00040000 | 2024-06-06 1:18PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 611 | 35.84% |
| BKE240719C00040000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 0.37 | 0.25 | 1.45 | -0.03 | -7.50% | 9 | 65 | 53.52% |
| BKE240920C00040000 | 2024-06-05 12:38PM EDT | 2024-09-20 | 1.50 | 0.00 | 3.20 | 0.00 | - | 6 | 68 | 56.76% |
| BKE241220C00040000 | 2024-05-30 10:20AM EDT | 2024-12-20 | 2.20 | 2.05 | 2.40 | -0.20 | -8.33% | 1 | 177 | 33.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00040000 | 2024-06-04 3:05PM EDT | 2024-06-21 | 2.50 | 2.25 | 4.10 | 0.00 | - | 127 | 788 | 69.92% |
| BKE240920P00040000 | 2024-06-05 2:24PM EDT | 2024-09-20 | 3.40 | 3.10 | 5.30 | 0.00 | - | 2 | 82 | 42.02% |
| BKE241220P00040000 | 2024-06-03 11:28AM EDT | 2024-12-20 | 4.10 | 3.00 | 5.30 | 0.00 | - | 99 | 191 | 30.76% |
© 2024 Yahoo. All rights reserved.