The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00045000 | 2024-05-28 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 14 | 63 | 51.07% |
| BKE240719C00045000 | 2024-05-22 1:32PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.85 | 0.00 | - | - | 11 | 50.15% |
| BKE240920C00045000 | 2024-05-24 10:28AM EDT | 2024-09-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 54 | 32.40% |
| BKE241220C00045000 | 2024-05-31 10:37AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.65 | +0.35 | +36.84% | 1 | 126 | 42.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00045000 | 2024-01-26 2:46PM EDT | 2024-06-21 | 8.50 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKE241220P00045000 | 2024-04-02 9:52AM EDT | 2024-12-20 | 7.60 | 8.00 | 9.40 | 0.00 | - | 1 | 2 | 45.26% |
© 2024 Yahoo. All rights reserved.