The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00050000 | 2024-03-26 2:04PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 82.13% |
| BKE240920C00050000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 24 | 55.01% |
| BKE241220C00050000 | 2024-05-28 11:58AM EDT | 2024-12-20 | 0.54 | 0.00 | 3.30 | 0.00 | - | 6 | 23 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00050000 | 2024-01-05 3:37PM EDT | 2024-06-21 | 8.50 | 11.50 | 12.70 | 0.00 | - | 2 | 0 | 95.61% |
© 2024 Yahoo. All rights reserved.