Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKE240621C00052500 | 2024-01-11 2:32PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 41 | 87.99% |
BKE241220C00052500 | 2024-05-03 2:33PM EDT | 2024-12-20 | 0.62 | 0.20 | 3.00 | 0.00 | - | 4 | 42 | 61.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKE240621P00052500 | 2024-01-05 3:37PM EDT | 2024-06-21 | 8.50 | 11.80 | 14.00 | 0.00 | - | 4 | 0 | 60.94% |