UK markets open in 5 hours 49 minutes
NIKKEI 225
39,223.62 +153.94 (+0.39%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.60 -4.90 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,975.11 +3,753.24 (+7.19%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 13 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 1 |
| 14.24 | 0.00 | - | - | 2 | 27.50 | 0.39 | 0.00 | - | 1 | 3 |
| 8.77 | 0.00 | - | 6 | 0 | 30.00 | 0.12 | 0.00 | - | 2 | 40 |
| 8.41 | 0.00 | - | 1 | 7 | 32.50 | 0.20 | -0.03 | -13.04% | 1 | 133 |
| 3.10 | +0.35 | +12.73% | 1 | 49 | 35.00 | 0.55 | -0.05 | -8.33% | 34 | 787 |
| 1.55 | +0.30 | +24.00% | 52 | 113 | 37.50 | 1.65 | 0.00 | - | 68 | 193 |
| 0.60 | +0.13 | +27.66% | 72 | 358 | 40.00 | 2.65 | 0.00 | - | 2 | 884 |
| 0.17 | +0.02 | +13.33% | 3 | 201 | 42.50 | 5.00 | 0.00 | - | 25 | 53 |
| 0.20 | 0.00 | - | 1 | 69 | 45.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 19 | 47.50 | 6.50 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 10 | 15 | 50.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 10 | 41 | 52.50 | 8.50 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 41 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 57.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.