The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00032500 | 2024-03-15 9:47AM EDT | 2024-06-21 | 8.41 | 5.00 | 8.00 | 0.00 | - | 1 | 7 | 52.00% |
| BKE241220C00032500 | 2024-04-25 2:35PM EDT | 2024-12-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00032500 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKE240621P00032500 | 2024-04-29 2:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKE240920P00032500 | 2024-05-02 3:02PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKE241220P00032500 | 2024-04-23 10:50AM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.