The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00037500 | 2024-04-29 9:32AM EDT | 2024-05-17 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 106 | 74.90% |
| BKE240621C00037500 | 2024-05-02 10:41AM EDT | 2024-06-21 | 2.25 | 2.40 | 2.90 | 0.00 | - | 5 | 95 | 40.14% |
| BKE240920C00037500 | 2024-04-25 2:11PM EDT | 2024-09-20 | 2.75 | 3.00 | 4.10 | 0.00 | - | 3 | 40 | 36.84% |
| BKE241220C00037500 | 2024-05-01 1:43PM EDT | 2024-12-20 | 4.07 | 4.60 | 5.10 | 0.00 | - | 1 | 80 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00037500 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.40 | 0.00 | - | 35 | 34 | 28.22% |
| BKE240621P00037500 | 2024-05-02 2:13PM EDT | 2024-06-21 | 1.45 | 1.00 | 1.20 | 0.00 | - | 11 | 98 | 30.79% |
| BKE240920P00037500 | 2024-04-23 3:38PM EDT | 2024-09-20 | 2.58 | 1.90 | 2.30 | 0.00 | - | 10 | 450 | 30.29% |
| BKE241220P00037500 | 2024-05-01 1:43PM EDT | 2024-12-20 | 3.79 | 2.80 | 3.20 | 0.00 | - | 1 | 42 | 31.17% |
© 2024 Yahoo. All rights reserved.