The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00040000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKE240621C00040000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKE240920C00040000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BKE241220C00040000 | 2024-04-10 1:13PM EDT | 2024-12-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00040000 | 2024-04-01 1:46PM EDT | 2024-05-17 | 1.50 | 2.00 | 3.10 | 0.00 | - | 1 | 0 | 66.80% |
| BKE240621P00040000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKE240920P00040000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKE241220P00040000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 4.10 | 4.70 | 5.40 | 0.00 | - | 75 | 123 | 36.06% |
© 2024 Yahoo. All rights reserved.