UK markets open in 1 hour
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,465.99 +258.86 (+1.42%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,315.40 +5.80 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,423.47 +1,660.10 (+3.63%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00042500 | 2024-04-30 12:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKE240621C00042500 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKE240920C00042500 | 2024-04-25 1:02PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKE241220C00042500 | 2024-04-22 12:19PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00042500 | 2024-04-08 3:50PM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKE240621P00042500 | 2024-04-03 3:50PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BKE240920P00042500 | 2024-03-21 10:04AM EDT | 2024-09-20 | 5.06 | 5.30 | 7.40 | 0.00 | - | 5 | 3 | 50.10% |
| BKE241220P00042500 | 2024-04-04 3:32PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.