The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00045000 | 2024-04-15 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 25.00% |
| BKE240621C00045000 | 2024-04-29 3:34PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 12.50% |
| BKE240920C00045000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| BKE241220C00045000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00045000 | 2024-01-26 2:46PM EDT | 2024-06-21 | 8.50 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKE241220P00045000 | 2024-04-02 9:52AM EDT | 2024-12-20 | 7.60 | 8.00 | 9.40 | 0.00 | - | 1 | 2 | 40.80% |
© 2024 Yahoo. All rights reserved.