UK markets closed

Baillie Gifford EAFE Choice K (BKGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.02-0.08 (-0.53%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202415.1015.1015.1015.1015.10-
27 Jun 202415.1015.1015.1015.1015.10-
26 Jun 202415.1315.1315.1315.1315.13-
25 Jun 202415.2115.2115.2115.2115.21-
24 Jun 202415.1915.1915.1915.1915.19-
21 Jun 202415.1315.1315.1315.1315.13-
20 Jun 202415.2115.2115.2115.2115.21-
18 Jun 202415.3215.3215.3215.3215.32-
17 Jun 202415.2615.2615.2615.2615.26-
14 Jun 202415.2015.2015.2015.2015.20-
13 Jun 202415.3815.3815.3815.3815.38-
12 Jun 202415.5915.5915.5915.5915.59-
11 Jun 202415.4015.4015.4015.4015.40-
10 Jun 202415.5215.5215.5215.5215.52-
07 Jun 202415.4515.4515.4515.4515.45-
06 Jun 202415.6615.6615.6615.6615.66-
05 Jun 202415.6415.6415.6415.6415.64-
04 Jun 202415.4315.4315.4315.4315.43-
03 Jun 202415.4315.4315.4315.4315.43-
31 May 202415.2715.2715.2715.2715.27-
30 May 202415.2715.2715.2715.2715.27-
29 May 202415.1415.1415.1415.1415.14-
28 May 202415.4315.4315.4315.4315.43-
24 May 202415.5115.5115.5115.5115.51-
23 May 202415.3915.3915.3915.3915.39-
22 May 202415.4315.4315.4315.4315.43-
21 May 202415.5315.5315.5315.5315.53-
20 May 202415.6415.6415.6415.6415.64-
17 May 202415.6015.6015.6015.6015.60-
16 May 202415.5415.5415.5415.5415.54-
15 May 202415.6215.6215.6215.6215.62-
14 May 202415.4115.4115.4115.4115.41-
13 May 202415.2715.2715.2715.2715.27-
10 May 202415.2715.2715.2715.2715.27-
09 May 202415.1915.1915.1915.1915.19-
08 May 202415.0615.0615.0615.0615.06-
07 May 202415.0615.0615.0615.0615.06-
06 May 202415.0615.0615.0615.0615.06-
03 May 202414.9714.9714.9714.9714.97-
02 May 202414.7214.7214.7214.7214.72-
01 May 202414.4514.4514.4514.4514.45-
30 Apr 202414.4414.4414.4414.4414.44-
29 Apr 202414.6614.6614.6614.6614.66-
26 Apr 202414.5614.5614.5614.5614.56-
25 Apr 202414.4014.4014.4014.4014.40-
24 Apr 202414.4714.4714.4714.4714.47-
23 Apr 202414.4914.4914.4914.4914.49-
22 Apr 202414.2214.2214.2214.2214.22-
19 Apr 202414.0114.0114.0114.0114.01-
18 Apr 202414.2014.2014.2014.2014.20-
17 Apr 202414.3614.3614.3614.3614.36-
16 Apr 202414.4414.4414.4414.4414.44-
15 Apr 202414.5214.5214.5214.5214.52-
12 Apr 202414.9714.9714.9714.9714.97-
11 Apr 202414.9714.9714.9714.9714.97-
10 Apr 202414.8714.8714.8714.8714.87-
09 Apr 202415.1015.1015.1015.1015.10-
08 Apr 202415.0515.0515.0515.0515.05-
05 Apr 202414.9914.9914.9914.9914.99-
04 Apr 202414.9314.9314.9314.9314.93-
03 Apr 202415.0915.0915.0915.0915.09-
02 Apr 202415.0215.0215.0215.0215.02-
01 Apr 202415.1115.1115.1115.1115.11-
28 Mar 202415.1115.1115.1115.1115.11-
27 Mar 202415.1915.1915.1915.1915.19-
26 Mar 202415.1215.1215.1215.1215.12-
25 Mar 202415.1415.1415.1415.1415.14-
22 Mar 202415.2615.2615.2615.2615.26-
21 Mar 202415.3315.3315.3315.3315.33-
20 Mar 202415.3215.3215.3215.3215.32-
19 Mar 202415.1415.1415.1415.1415.14-
18 Mar 202415.1515.1515.1515.1515.15-
15 Mar 202415.1715.1715.1715.1715.17-
14 Mar 202415.2115.2115.2115.2115.21-
13 Mar 202415.3315.3315.3315.3315.33-
12 Mar 202415.3815.3815.3815.3815.38-
11 Mar 202415.1915.1915.1915.1915.19-
08 Mar 202415.2315.2315.2315.2315.23-
07 Mar 202415.3515.3515.3515.3515.35-
06 Mar 202415.2015.2015.2015.2015.20-
05 Mar 202414.9714.9714.9714.9714.97-
04 Mar 202415.1115.1115.1115.1115.11-
01 Mar 202415.1615.1615.1615.1615.16-
29 Feb 202414.9814.9814.9814.9814.98-
28 Feb 202414.9514.9514.9514.9514.95-
27 Feb 202415.0315.0315.0315.0315.03-
26 Feb 202415.0115.0115.0115.0115.01-
23 Feb 202415.0215.0215.0215.0215.02-
22 Feb 202415.0615.0615.0615.0615.06-
21 Feb 202414.8714.8714.8714.8714.87-
20 Feb 202414.8014.8014.8014.8014.80-
16 Feb 202414.8414.8414.8414.8414.84-
15 Feb 202414.8014.8014.8014.8014.80-
14 Feb 202414.6814.6814.6814.6814.68-
13 Feb 202414.5214.5214.5214.5214.52-
12 Feb 202414.8114.8114.8114.8114.81-
09 Feb 202414.7914.7914.7914.7914.79-
08 Feb 202414.7214.7214.7214.7214.72-
07 Feb 202414.6114.6114.6114.6114.61-
06 Feb 202414.5714.5714.5714.5714.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...