UK markets close in 3 hours 25 minutes

The Berkeley Group Holdings plc (BKGFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
58.250.00 (0.00%)
At close: 11:20AM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202458.2558.2558.2558.2558.25-
23 Apr 202458.2558.2558.2558.2558.25-
22 Apr 202458.2558.2558.2558.2558.25-
19 Apr 202458.2558.2558.2558.2558.25-
18 Apr 202458.2558.2558.2558.2558.25-
17 Apr 202458.2558.2558.2558.2558.25-
16 Apr 202458.2558.2558.2558.2558.25-
15 Apr 202458.2558.2558.2558.2558.25-
12 Apr 202458.2558.2558.2558.2558.25-
11 Apr 202458.2558.2558.2558.2558.25-
10 Apr 202458.2558.2558.2558.2558.25-
09 Apr 202458.2558.2558.2558.2558.25-
08 Apr 202458.2558.2558.2558.2558.25-
05 Apr 202458.2558.2558.2558.2558.25-
04 Apr 202458.2558.2558.2558.2558.25-
03 Apr 202458.2558.2558.2558.2558.25-
02 Apr 202458.2558.2558.2558.2558.25569
01 Apr 202460.2460.2460.2460.2460.24-
28 Mar 202460.2460.2460.2460.2460.24535
27 Mar 202458.7458.7458.7458.7458.74-
26 Mar 202458.7458.7458.7458.7458.74-
25 Mar 202458.7458.7458.7458.7458.74-
22 Mar 202458.7458.7458.7458.7458.74-
21 Mar 202458.7458.7458.7458.7458.74-
20 Mar 202458.7458.7458.7458.7458.74-
19 Mar 202458.7458.7458.7458.7458.74-
18 Mar 202458.7458.7458.7458.7458.74-
15 Mar 202458.7458.7458.7458.7458.74-
14 Mar 202458.7458.7458.7458.7458.74-
13 Mar 202458.7458.7458.7458.7458.74-
12 Mar 202458.7458.7458.7458.7458.74-
11 Mar 202458.7458.7458.7458.7458.74-
08 Mar 202458.7458.7458.7458.7458.74-
07 Mar 202458.7458.7458.7458.7458.74-
07 Mar 20240.33 Dividend
06 Mar 202458.7458.7458.7458.7458.41-
05 Mar 202458.7458.7458.7458.7458.41-
04 Mar 202458.7458.7458.7458.7458.41-
01 Mar 202458.7458.7458.7458.7458.41-
29 Feb 202458.7458.7458.7458.7458.41-
28 Feb 202458.7458.7458.7458.7458.41-
27 Feb 202458.7458.7458.7458.7458.41923
26 Feb 202461.0761.0761.0761.0760.73-
23 Feb 202461.0761.0761.0761.0760.73-
22 Feb 202461.0761.0761.0761.0760.73-
21 Feb 202461.0761.0761.0761.0760.73-
20 Feb 202461.0761.0761.0761.0760.73-
16 Feb 202461.0761.0761.0761.0760.73-
15 Feb 202461.0761.0761.0761.0760.73-
14 Feb 202461.0761.0761.0761.0760.73-
13 Feb 202461.0761.0761.0761.0760.73-
12 Feb 202461.0761.0761.0761.0760.73-
09 Feb 202461.0761.0761.0761.0760.73-
08 Feb 202461.0761.0761.0761.0760.73-
07 Feb 202461.0761.0761.0761.0760.73-
06 Feb 202461.0761.0761.0761.0760.73-
05 Feb 202461.0761.0761.0761.0760.73-
02 Feb 202461.0761.0761.0761.0760.73-
01 Feb 202461.0761.0761.0761.0760.73-
31 Jan 202461.0761.0761.0761.0760.73120
30 Jan 202451.6851.6851.6851.6851.39-
29 Jan 202451.6851.6851.6851.6851.39-
26 Jan 202451.6851.6851.6851.6851.39-
25 Jan 202451.6851.6851.6851.6851.39-
24 Jan 202451.6851.6851.6851.6851.39-
23 Jan 202451.6851.6851.6851.6851.39-
22 Jan 202451.6851.6851.6851.6851.39-
19 Jan 202451.6851.6851.6851.6851.39-
18 Jan 202451.6851.6851.6851.6851.39-
17 Jan 202451.6851.6851.6851.6851.39-
16 Jan 202451.6851.6851.6851.6851.39-
12 Jan 202451.6851.6851.6851.6851.39-
11 Jan 202451.6851.6851.6851.6851.39-
10 Jan 202451.6851.6851.6851.6851.39-
09 Jan 202451.6851.6851.6851.6851.39-
08 Jan 202451.6851.6851.6851.6851.39-
05 Jan 202451.6851.6851.6851.6851.39-
04 Jan 202451.6851.6851.6851.6851.39-
03 Jan 202451.6851.6851.6851.6851.39-
02 Jan 202451.6851.6851.6851.6851.39-
29 Dec 202351.6851.6851.6851.6851.39-
28 Dec 202351.6851.6851.6851.6851.39-
27 Dec 202351.6851.6851.6851.6851.39-
26 Dec 202351.6851.6851.6851.6851.39-
22 Dec 202351.6851.6851.6851.6851.39-
21 Dec 202351.6851.6851.6851.6851.39-
20 Dec 202351.6851.6851.6851.6851.39-
19 Dec 202351.6851.6851.6851.6851.39-
18 Dec 202351.6851.6851.6851.6851.39-
15 Dec 202351.6851.6851.6851.6851.39-
14 Dec 202351.6851.6851.6851.6851.39-
13 Dec 202351.6851.6851.6851.6851.39-
12 Dec 202351.6851.6851.6851.6851.39-
11 Dec 202351.6851.6851.6851.6851.39-
08 Dec 202351.6851.6851.6851.6851.39-
07 Dec 202351.6851.6851.6851.6851.39-
06 Dec 202351.6851.6851.6851.6851.39-
05 Dec 202351.6851.6851.6851.6851.39-
04 Dec 202351.6851.6851.6851.6851.39-
01 Dec 202351.6851.6851.6851.6851.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...