UK markets closed

The Berkeley Group Holdings plc (BKGFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
40.000.00 (0.00%)
At close: 12:32PM EDT
Time period:
24 Sept 2021 - 24 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202240.0040.0040.0040.0040.00-
22 Sept 202240.0040.0040.0040.0040.0061
21 Sept 202243.8543.8543.8543.8543.85-
20 Sept 202243.8543.8543.8543.8543.85-
19 Sept 202243.8543.8543.8543.8543.85-
16 Sept 202243.8543.8543.8543.8543.85-
15 Sept 202243.8543.8543.8543.8543.85-
14 Sept 202243.8543.8543.8543.8543.85-
13 Sept 202243.8543.8543.8543.8543.85-
12 Sept 202243.8543.8543.8543.8543.852,651
09 Sept 202238.6138.6138.6138.6138.61-
08 Sept 202238.6138.6138.6138.6138.6137
07 Sept 202241.2841.2841.2841.2841.28-
06 Sept 202241.2841.2841.2841.2841.28-
02 Sept 202241.2841.2841.2841.2841.2860
01 Sept 202246.1746.1746.1746.1746.17-
31 Aug 202246.1746.1746.1746.1746.17-
30 Aug 202246.1746.1746.1746.1746.17-
29 Aug 202246.1746.1746.1746.1746.17-
26 Aug 202246.1746.1746.1746.1746.17-
25 Aug 202246.1746.1746.1746.1746.17-
24 Aug 202246.1746.1746.1746.1746.17-
23 Aug 202246.1746.1746.1746.1746.17-
22 Aug 202246.1746.1746.1746.1746.17-
19 Aug 202246.1746.1746.1746.1746.17-
18 Aug 202246.1746.1746.1746.1746.17-
18 Aug 20220.2125 Dividend
17 Aug 202246.1746.1746.1746.1745.96-
16 Aug 202246.1746.1746.1746.1745.96-
15 Aug 202246.1746.1746.1746.1745.96-
12 Aug 202246.1746.1746.1746.1745.96-
11 Aug 202246.1746.1746.1746.1745.96-
10 Aug 202246.1746.1746.1746.1745.96-
09 Aug 202246.1746.1746.1746.1745.96-
08 Aug 202246.1746.1746.1746.1745.96-
05 Aug 202246.1746.1746.1746.1745.96-
04 Aug 202246.1746.1746.1746.1745.96-
03 Aug 202246.1746.1746.1746.1745.96-
02 Aug 202246.1746.1746.1746.1745.96-
01 Aug 202246.1746.1746.1746.1745.96-
29 Jul 202246.1746.1746.1746.1745.96-
28 Jul 202246.1746.1746.1746.1745.96-
27 Jul 202246.1746.1746.1746.1745.96-
26 Jul 202246.1746.1746.1746.1745.96-
25 Jul 202246.1746.1746.1746.1745.96-
22 Jul 202246.1746.1746.1746.1745.96-
21 Jul 202246.1746.1746.1746.1745.96-
20 Jul 202246.1746.1746.1746.1745.96-
19 Jul 202246.1746.1746.1746.1745.96-
18 Jul 202246.1746.1746.1746.1745.96-
15 Jul 202246.1746.1746.1746.1745.96-
14 Jul 202246.1746.1746.1746.1745.96-
13 Jul 202246.1746.1746.1746.1745.96-
12 Jul 202246.1746.1746.1746.1745.96-
11 Jul 202246.1746.1746.1746.1745.96-
08 Jul 202246.1746.1746.1746.1745.96-
07 Jul 202246.1746.1746.1746.1745.96-
06 Jul 202246.1746.1746.1746.1745.96-
05 Jul 202246.1746.1746.1746.1745.969
01 Jul 202244.5744.5744.5744.5744.36-
30 Jun 202244.5744.5744.5744.5744.36-
29 Jun 202244.5744.5744.5744.5744.36-
28 Jun 202244.5744.5744.5744.5744.36-
27 Jun 202244.5744.5744.5744.5744.36-
24 Jun 202244.5744.5744.5744.5744.36-
23 Jun 202244.5744.5744.5744.5744.36-
22 Jun 202244.5744.5744.5744.5744.36-
21 Jun 202244.5744.5744.5744.5744.365
17 Jun 202246.9946.9946.9946.9946.77-
16 Jun 202246.9946.9946.9946.9946.77-
15 Jun 202246.9946.9946.9946.9946.7710
14 Jun 202251.6551.6551.6551.6551.41-
13 Jun 202251.6551.6551.6551.6551.41-
10 Jun 202251.6551.6551.6551.6551.41-
09 Jun 202251.6551.6551.6551.6551.41-
08 Jun 202251.6551.6551.6551.6551.41-
07 Jun 202251.6551.6551.6551.6551.41-
06 Jun 202251.6551.6551.6551.6551.41-
03 Jun 202251.6551.6551.6551.6551.41-
02 Jun 202251.6551.6551.6551.6551.41-
01 Jun 202251.6551.6551.6551.6551.41-
31 May 202251.6551.6551.6551.6551.41-
27 May 202251.6551.6551.6551.6551.41-
26 May 202251.6551.6551.6551.6551.41-
25 May 202251.6551.6551.6551.6551.41-
24 May 202251.6551.6551.6551.6551.41-
23 May 202251.6551.6551.6551.6551.41-
20 May 202251.1551.6551.1551.6551.41132
19 May 202250.2450.2450.2450.2450.01-
18 May 202250.2450.2450.2450.2450.01-
17 May 202250.2450.2450.2450.2450.01-
16 May 202250.2450.2450.2450.2450.01-
13 May 202250.2450.2450.2450.2450.01-
12 May 202250.2450.2450.2450.2450.01-
11 May 202250.2450.2450.2450.2450.01-
10 May 202250.2450.2450.2450.2450.019
09 May 202250.0150.0150.0150.0149.78-
06 May 202250.0150.0150.0150.0149.78-
05 May 202250.0150.0150.0150.0149.78-
04 May 202250.0150.0150.0150.0149.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...