UK Markets closed

The Berkeley Group Holdings plc (BKGFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
51.65+1.41 (+2.81%)
At close: 02:55PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202251.1551.6551.1551.6551.65132
19 May 202250.2450.2450.2450.2450.24-
18 May 202250.2450.2450.2450.2450.24-
17 May 202250.2450.2450.2450.2450.24-
16 May 202250.2450.2450.2450.2450.24-
13 May 202250.2450.2450.2450.2450.24-
12 May 202250.2450.2450.2450.2450.24-
11 May 202250.2450.2450.2450.2450.24-
10 May 202250.2450.2450.2450.2450.249
09 May 202250.0150.0150.0150.0150.01-
06 May 202250.0150.0150.0150.0150.01-
05 May 202250.0150.0150.0150.0150.01-
04 May 202250.0150.0150.0150.0150.01-
03 May 202250.0150.0150.0150.0150.01-
02 May 202250.0150.0150.0150.0150.01-
29 Apr 202250.0150.0150.0150.0150.01-
28 Apr 202250.0150.0150.0150.0150.01-
27 Apr 202250.0150.0150.0150.0150.01-
26 Apr 202250.0150.0150.0150.0150.01-
25 Apr 202250.0150.0150.0150.0150.01-
22 Apr 202250.0150.0150.0150.0150.01-
21 Apr 202250.0150.0150.0150.0150.01-
20 Apr 202250.0150.0150.0150.0150.01-
19 Apr 202250.0150.0150.0150.0150.01-
18 Apr 202250.0150.0150.0150.0150.01-
14 Apr 202250.0150.0150.0150.0150.01-
13 Apr 202250.0150.0150.0150.0150.01-
12 Apr 202250.0150.0150.0150.0150.01-
11 Apr 202250.0150.0150.0150.0150.01-
08 Apr 202250.0150.0150.0150.0150.01-
07 Apr 202250.0150.0150.0150.0150.01-
06 Apr 202250.0150.0150.0150.0150.01-
05 Apr 202250.0150.0150.0150.0150.01-
04 Apr 202250.0150.0150.0150.0150.01-
01 Apr 202250.0150.0150.0150.0150.01-
31 Mar 202250.0150.0150.0150.0150.01-
30 Mar 202250.0150.0150.0150.0150.01-
29 Mar 202250.0150.0150.0150.0150.01-
28 Mar 202250.0150.0150.0150.0150.01-
25 Mar 202250.0150.0150.0150.0150.01-
24 Mar 202250.0150.0150.0150.0150.01-
23 Mar 202250.0150.0150.0150.0150.01-
22 Mar 202250.0150.0150.0150.0150.01-
21 Mar 202250.0150.0150.0150.0150.01-
18 Mar 202250.0150.0150.0150.0150.01-
17 Mar 202250.0150.0150.0150.0150.01-
16 Mar 202250.0150.0150.0150.0150.01-
15 Mar 202250.0150.0150.0150.0150.01-
14 Mar 202250.0150.0150.0150.0150.01-
11 Mar 202250.0150.0150.0150.0150.01-
10 Mar 202250.0150.0150.0150.0150.01-
09 Mar 202250.0150.0150.0150.0150.01119
08 Mar 202252.4152.4152.4152.4152.41-
07 Mar 202252.4152.4152.4152.4152.41-
04 Mar 202252.4152.4152.4152.4152.41-
03 Mar 202252.4152.4152.4152.4152.41-
02 Mar 202252.4152.4152.4152.4152.41-
01 Mar 202252.4152.4152.4152.4152.41-
28 Feb 202252.4152.4152.4152.4152.41-
25 Feb 202252.4152.4152.4152.4152.41-
24 Feb 202252.4152.4152.4152.4152.41-
23 Feb 202252.4152.4152.4152.4152.41-
22 Feb 202252.4152.4152.4152.4152.41-
18 Feb 202252.4152.4152.4152.4152.41-
17 Feb 202252.4152.4152.4152.4152.41-
16 Feb 202252.4152.4152.4152.4152.41-
15 Feb 202252.4152.4152.4152.4152.4137
14 Feb 202262.2162.2162.2162.2162.21-
11 Feb 202262.2162.2162.2162.2162.21-
10 Feb 202262.2162.2162.2162.2162.21-
09 Feb 202262.2162.2162.2162.2162.21-
08 Feb 202262.2162.2162.2162.2162.21-
07 Feb 202262.2162.2162.2162.2162.21-
04 Feb 202262.2162.2162.2162.2162.21-
03 Feb 202262.2162.2162.2162.2162.21-
02 Feb 202262.2162.2162.2162.2162.21-
01 Feb 202262.2162.2162.2162.2162.21-
31 Jan 202262.2162.2162.2162.2162.21-
28 Jan 202262.2162.2162.2162.2162.21-
27 Jan 202262.2162.2162.2162.2162.21-
26 Jan 202262.2162.2162.2162.2162.21-
25 Jan 202262.2162.2162.2162.2162.21-
24 Jan 202262.2162.2162.2162.2162.21-
21 Jan 202262.2162.2162.2162.2162.21-
20 Jan 202262.2162.2162.2162.2162.21-
19 Jan 202262.2162.2162.2162.2162.21-
18 Jan 202262.2162.2162.2162.2162.21-
14 Jan 202262.2162.2162.2162.2162.21-
13 Jan 202262.2162.2162.2162.2162.21-
12 Jan 202262.2162.2162.2162.2162.21-
11 Jan 202262.2162.2162.2162.2162.21-
10 Jan 202262.6162.6162.2162.2162.211,549
07 Jan 202264.6864.6864.6864.6864.68-
06 Jan 202264.6864.6864.6864.6864.68-
05 Jan 202264.6864.6864.6864.6864.68-
04 Jan 202264.6864.6864.6864.6864.68-
03 Jan 202264.6864.6864.6864.6864.68-
31 Dec 202164.6864.6864.6864.6864.68-
30 Dec 202164.6864.6864.6864.6864.68-
29 Dec 202164.6864.6864.6864.6864.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...